시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,616	7	- 0.43%	560,418	906
13:13	1,616	7	- 0.43%	557,876	902
13:12	1,618	5	- 0.31%	557,244	901
13:11	1,618	5	- 0.31%	557,203	901
13:10	1,619	4	- 0.25%	557,133	901
13:09	1,619	4	- 0.25%	557,035	901
13:08	1,619	4	- 0.25%	555,714	899
13:06	1,620	3	- 0.19%	555,534	899
13:05	1,619	4	- 0.25%	555,533	899
13:04	1,620	3	- 0.19%	555,447	898