시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,615	8	- 0.49%	569,891	922
13:24	1,615	8	- 0.49%	569,232	921
13:23	1,615	8	- 0.49%	569,122	921
13:22	1,615	8	- 0.49%	568,922	920
13:21	1,614	9	- 0.56%	568,365	919
13:20	1,615	8	- 0.49%	568,303	919
13:19	1,614	9	- 0.56%	568,282	919
13:18	1,615	8	- 0.49%	567,450	918
13:16	1,616	7	- 0.43%	560,796	907
13:15	1,616	7	- 0.43%	560,695	907