시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,615	8	- 0.49%	572,900	927
13:34	1,615	8	- 0.49%	572,896	927
13:33	1,616	7	- 0.43%	572,866	927
13:32	1,616	7	- 0.43%	572,535	926
13:31	1,616	7	- 0.43%	572,337	926
13:30	1,616	7	- 0.43%	572,156	925
13:29	1,616	7	- 0.43%	571,941	925
13:28	1,616	7	- 0.43%	571,812	925
13:27	1,615	8	- 0.49%	570,425	923
13:26	1,615	8	- 0.49%	570,217	922