시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,614	9	- 0.56%	588,127	951
13:44	1,613	10	- 0.62%	587,256	950
13:43	1,614	9	- 0.56%	584,480	945
13:42	1,616	7	- 0.43%	577,389	934
13:41	1,616	7	- 0.43%	576,383	932
13:40	1,617	6	- 0.37%	573,636	928
13:39	1,617	6	- 0.37%	573,627	928
13:38	1,616	7	- 0.43%	573,617	928
13:37	1,616	7	- 0.43%	573,090	927
13:36	1,615	8	- 0.49%	573,002	927