시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,609	14	- 0.86%	780,714	1,262
15:19	1,611	12	- 0.74%	770,441	1,245
15:18	1,611	12	- 0.74%	770,237	1,245
15:17	1,610	13	- 0.80%	768,101	1,241
15:16	1,609	14	- 0.86%	767,149	1,240
15:15	1,608	15	- 0.92%	759,504	1,227
15:14	1,608	15	- 0.92%	758,233	1,225
15:13	1,610	13	- 0.80%	739,142	1,195
15:12	1,610	13	- 0.80%	738,782	1,194
15:11	1,610	13	- 0.80%	737,349	1,192