시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,985	30	+ 0.76%	352,522	1,405
13:59	3,985	30	+ 0.76%	352,443	1,404
13:58	3,985	30	+ 0.76%	352,269	1,404
13:57	3,975	20	+ 0.51%	351,845	1,402
13:56	3,975	20	+ 0.51%	351,826	1,402
13:55	3,975	20	+ 0.51%	349,853	1,394
13:54	3,975	20	+ 0.51%	349,835	1,394
13:53	3,980	25	+ 0.63%	349,719	1,393
13:52	3,980	25	+ 0.63%	349,698	1,393
13:51	3,975	20	+ 0.51%	349,653	1,393