| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,980 | 25 | + 0.63% | 353,800 | 1,410 |
| 14:09 | 3,980 | 25 | + 0.63% | 353,732 | 1,409 |
| 14:08 | 3,980 | 25 | + 0.63% | 353,714 | 1,409 |
| 14:07 | 3,980 | 25 | + 0.63% | 353,692 | 1,409 |
| 14:06 | 3,980 | 25 | + 0.63% | 353,674 | 1,409 |
| 14:05 | 3,975 | 20 | + 0.51% | 353,635 | 1,409 |
| 14:04 | 3,985 | 30 | + 0.76% | 353,133 | 1,407 |
| 14:03 | 3,980 | 25 | + 0.63% | 353,103 | 1,407 |
| 14:02 | 3,985 | 30 | + 0.76% | 353,085 | 1,407 |
| 14:01 | 3,985 | 30 | + 0.76% | 352,709 | 1,405 |