시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,975	20	+ 0.51%	356,036	1,419
14:19	3,980	25	+ 0.63%	355,168	1,415
14:18	3,975	20	+ 0.51%	355,141	1,415
14:17	3,980	25	+ 0.63%	354,646	1,413
14:16	3,980	25	+ 0.63%	354,459	1,412
14:15	3,980	25	+ 0.63%	354,443	1,412
14:14	3,980	25	+ 0.63%	354,316	1,412
14:13	3,975	20	+ 0.51%	354,294	1,412
14:12	3,975	20	+ 0.51%	354,219	1,411
14:11	3,975	20	+ 0.51%	354,201	1,411