시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,975	20	+ 0.51%	361,785	1,441
14:29	3,975	20	+ 0.51%	360,854	1,438
14:28	3,980	25	+ 0.63%	359,598	1,433
14:27	3,980	25	+ 0.63%	358,874	1,430
14:26	3,975	20	+ 0.51%	358,773	1,430
14:25	3,975	20	+ 0.51%	358,721	1,429
14:24	3,970	15	+ 0.38%	358,651	1,429
14:23	3,980	25	+ 0.63%	358,166	1,427
14:22	3,980	25	+ 0.63%	358,150	1,427
14:21	3,975	20	+ 0.51%	358,127	1,427