시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,980	25	+ 0.63%	365,814	1,458
14:39	3,975	20	+ 0.51%	365,796	1,457
14:38	3,975	20	+ 0.51%	365,778	1,457
14:37	3,970	15	+ 0.38%	365,777	1,457
14:36	3,985	30	+ 0.76%	364,888	1,454
14:35	3,980	25	+ 0.63%	364,866	1,454
14:34	3,975	20	+ 0.51%	362,427	1,444
14:33	3,970	15	+ 0.38%	362,323	1,444
14:32	3,970	15	+ 0.38%	362,304	1,444
14:31	3,975	20	+ 0.51%	361,802	1,442