| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,975 | 20 | + 0.51% | 369,604 | 1,473 |
| 14:49 | 3,975 | 20 | + 0.51% | 369,384 | 1,472 |
| 14:48 | 3,980 | 25 | + 0.63% | 369,261 | 1,471 |
| 14:47 | 3,980 | 25 | + 0.63% | 369,244 | 1,471 |
| 14:46 | 3,980 | 25 | + 0.63% | 369,102 | 1,471 |
| 14:45 | 3,980 | 25 | + 0.63% | 369,076 | 1,470 |
| 14:44 | 3,975 | 20 | + 0.51% | 367,982 | 1,466 |
| 14:43 | 3,975 | 20 | + 0.51% | 367,920 | 1,466 |
| 14:42 | 3,970 | 15 | + 0.38% | 367,919 | 1,466 |
| 14:41 | 3,980 | 25 | + 0.63% | 365,832 | 1,458 |