| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,970 | 15 | + 0.38% | 86,231 | 342 |
| 09:08 | 3,985 | 30 | + 0.76% | 72,000 | 286 |
| 09:07 | 4,000 | 45 | + 1.14% | 63,497 | 252 |
| 09:06 | 3,990 | 35 | + 0.89% | 56,021 | 222 |
| 09:05 | 4,015 | 60 | + 1.52% | 47,325 | 187 |
| 09:04 | 4,020 | 65 | + 1.64% | 42,155 | 166 |
| 09:03 | 3,960 | 5 | + 0.13% | 30,515 | 120 |
| 09:02 | 3,915 | 40 | - 1.01% | 23,357 | 92 |
| 09:01 | 3,905 | 50 | - 1.26% | 18,534 | 73 |
| 09:00 | 3,920 | 35 | - 0.89% | 12,506 | 49 |