시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,980	25	+ 0.63%	102,025	405
09:18	3,982	27	+ 0.68%	101,925	405
09:17	3,990	35	+ 0.89%	101,852	404
09:16	3,985	30	+ 0.76%	100,257	398
09:15	3,990	35	+ 0.89%	99,991	397
09:14	3,990	35	+ 0.89%	99,829	396
09:13	4,000	45	+ 1.14%	97,891	389
09:12	3,965	10	+ 0.25%	93,566	371
09:11	3,965	10	+ 0.25%	93,535	371
09:10	3,970	15	+ 0.38%	91,548	363