| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,980 | 25 | + 0.63% | 126,652 | 503 |
| 09:28 | 3,985 | 30 | + 0.76% | 121,882 | 484 |
| 09:27 | 3,997 | 42 | + 1.06% | 114,459 | 455 |
| 09:26 | 4,000 | 45 | + 1.14% | 111,115 | 441 |
| 09:25 | 3,995 | 40 | + 1.01% | 109,012 | 433 |
| 09:24 | 4,000 | 45 | + 1.14% | 108,383 | 431 |
| 09:23 | 3,985 | 30 | + 0.76% | 107,001 | 425 |
| 09:22 | 3,985 | 30 | + 0.76% | 106,577 | 423 |
| 09:21 | 3,985 | 30 | + 0.76% | 105,204 | 418 |
| 09:20 | 3,980 | 25 | + 0.63% | 102,797 | 408 |