시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,990	35	+ 0.89%	138,660	551
09:38	3,995	40	+ 1.01%	137,719	548
09:37	3,995	40	+ 1.01%	136,405	542
09:36	3,995	40	+ 1.01%	132,284	526
09:35	3,990	35	+ 0.89%	130,736	520
09:34	3,990	35	+ 0.89%	129,955	517
09:33	3,985	30	+ 0.76%	129,402	514
09:32	3,985	30	+ 0.76%	128,880	512
09:31	3,980	25	+ 0.63%	127,557	507
09:30	3,985	30	+ 0.76%	126,794	504