시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,000	45	+ 1.14%	176,268	702
09:48	4,005	50	+ 1.26%	167,940	669
09:47	4,005	50	+ 1.26%	167,714	668
09:46	4,025	70	+ 1.77%	165,055	657
09:45	4,010	55	+ 1.39%	163,123	649
09:44	4,015	60	+ 1.52%	156,473	623
09:43	4,010	55	+ 1.39%	145,420	578
09:42	4,000	45	+ 1.14%	143,295	570
09:41	3,990	35	+ 0.89%	141,517	563
09:40	3,990	35	+ 0.89%	139,792	556