시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,005	50	+ 1.26%	190,728	760
09:58	4,005	50	+ 1.26%	188,297	750
09:57	4,010	55	+ 1.39%	188,222	750
09:56	4,005	50	+ 1.26%	186,698	744
09:55	4,005	50	+ 1.26%	183,688	732
09:54	4,000	45	+ 1.14%	183,000	729
09:53	4,010	55	+ 1.39%	180,182	718
09:52	4,005	50	+ 1.26%	179,271	714
09:51	4,000	45	+ 1.14%	177,184	706
09:50	4,000	45	+ 1.14%	176,406	703