시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,960	5	+ 0.13%	377,371	1,503
14:59	3,970	15	+ 0.38%	374,151	1,491
14:58	3,965	10	+ 0.25%	372,214	1,483
14:57	3,970	15	+ 0.38%	372,065	1,482
14:56	3,970	15	+ 0.38%	371,944	1,482
14:55	3,970	15	+ 0.38%	371,826	1,481
14:54	3,965	10	+ 0.25%	371,758	1,481
14:53	3,970	15	+ 0.38%	371,741	1,481
14:52	3,970	15	+ 0.38%	371,736	1,481
14:51	3,970	15	+ 0.38%	370,839	1,477