시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,975	20	+ 0.51%	223,259	890
10:08	4,000	45	+ 1.14%	204,465	815
10:07	4,000	45	+ 1.14%	204,458	815
10:06	4,000	45	+ 1.14%	204,453	815
10:05	3,995	40	+ 1.01%	203,303	810
10:04	4,000	45	+ 1.14%	202,346	806
10:03	4,000	45	+ 1.14%	198,396	791
10:02	4,000	45	+ 1.14%	197,361	786
10:01	4,005	50	+ 1.26%	192,793	768
10:00	4,015	60	+ 1.52%	191,574	763