시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,985	30	+ 0.76%	243,807	972
10:18	3,985	30	+ 0.76%	243,386	970
10:17	3,985	30	+ 0.76%	243,381	970
10:16	3,985	30	+ 0.76%	243,364	970
10:15	3,990	35	+ 0.89%	243,044	968
10:14	3,990	35	+ 0.89%	243,034	968
10:13	3,980	25	+ 0.63%	242,721	967
10:12	3,975	20	+ 0.51%	239,028	953
10:11	3,975	20	+ 0.51%	237,847	948
10:10	3,985	30	+ 0.76%	225,311	898