시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,995	40	+ 1.01%	264,285	1,053
10:28	3,990	35	+ 0.89%	263,819	1,051
10:27	3,980	25	+ 0.63%	261,622	1,043
10:26	3,975	20	+ 0.51%	261,606	1,042
10:25	3,980	25	+ 0.63%	259,475	1,034
10:24	3,980	25	+ 0.63%	259,375	1,034
10:23	3,990	35	+ 0.89%	256,719	1,023
10:22	3,990	35	+ 0.89%	255,505	1,018
10:21	3,990	35	+ 0.89%	255,292	1,017
10:20	3,985	30	+ 0.76%	244,754	975