시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,990	35	+ 0.89%	270,089	1,076
10:38	3,990	35	+ 0.89%	269,938	1,076
10:37	3,990	35	+ 0.89%	269,635	1,074
10:36	3,985	30	+ 0.76%	269,632	1,074
10:35	3,980	25	+ 0.63%	269,250	1,073
10:34	3,995	40	+ 1.01%	267,826	1,067
10:33	3,990	35	+ 0.89%	267,308	1,065
10:32	3,985	30	+ 0.76%	266,489	1,062
10:31	3,995	40	+ 1.01%	265,485	1,058
10:30	3,995	40	+ 1.01%	265,395	1,058