시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,995	40	+ 1.01%	272,760	1,087
10:49	3,990	35	+ 0.89%	272,472	1,086
10:48	3,990	35	+ 0.89%	271,454	1,082
10:47	3,990	35	+ 0.89%	271,394	1,082
10:46	3,990	35	+ 0.89%	271,232	1,081
10:45	3,990	35	+ 0.89%	271,129	1,080
10:44	3,987	32	+ 0.81%	270,294	1,077
10:43	3,990	35	+ 0.89%	270,273	1,077
10:41	3,990	35	+ 0.89%	270,145	1,077
10:40	3,985	30	+ 0.76%	270,093	1,076