시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,985	30	+ 0.76%	274,336	1,093
11:02	3,990	35	+ 0.89%	274,178	1,093
11:01	3,990	35	+ 0.89%	274,066	1,092
11:00	3,990	35	+ 0.89%	273,587	1,090
10:58	3,990	35	+ 0.89%	273,577	1,090
10:57	3,990	35	+ 0.89%	273,372	1,089
10:56	3,990	35	+ 0.89%	273,029	1,088
10:55	3,990	35	+ 0.89%	272,829	1,087
10:53	3,995	40	+ 1.01%	272,774	1,087
10:52	3,985	30	+ 0.76%	272,773	1,087