시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,990	35	+ 0.89%	280,842	1,119
11:13	3,990	35	+ 0.89%	280,776	1,119
11:12	3,985	30	+ 0.76%	280,765	1,119
11:11	3,990	35	+ 0.89%	280,755	1,119
11:10	3,990	35	+ 0.89%	280,635	1,118
11:09	3,985	30	+ 0.76%	278,617	1,110
11:07	3,990	35	+ 0.89%	278,172	1,109
11:06	3,995	40	+ 1.01%	278,042	1,108
11:05	3,995	40	+ 1.01%	275,228	1,097
11:04	3,995	40	+ 1.01%	275,213	1,097