시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,000	45	+ 1.14%	293,444	1,170
11:23	3,995	40	+ 1.01%	293,384	1,169
11:22	3,995	40	+ 1.01%	293,299	1,169
11:21	3,995	40	+ 1.01%	293,249	1,169
11:20	3,995	40	+ 1.01%	292,848	1,167
11:19	3,995	40	+ 1.01%	292,798	1,167
11:18	3,995	40	+ 1.01%	289,602	1,154
11:17	3,995	40	+ 1.01%	282,721	1,127
11:16	3,990	35	+ 0.89%	281,165	1,120
11:15	3,990	35	+ 0.89%	280,847	1,119