시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,995	40	+ 1.01%	297,329	1,185
11:33	3,995	40	+ 1.01%	296,222	1,181
11:32	3,995	40	+ 1.01%	296,113	1,180
11:31	3,995	40	+ 1.01%	295,095	1,176
11:30	3,995	40	+ 1.01%	295,068	1,176
11:29	4,000	45	+ 1.14%	294,973	1,176
11:28	4,000	45	+ 1.14%	294,853	1,175
11:27	4,000	45	+ 1.14%	294,845	1,175
11:26	4,000	45	+ 1.14%	293,613	1,170
11:25	4,000	45	+ 1.14%	293,474	1,170