시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,995	40	+ 1.01%	303,363	1,209
11:48	3,995	40	+ 1.01%	303,325	1,209
11:47	4,000	45	+ 1.14%	302,180	1,204
11:46	3,995	40	+ 1.01%	302,005	1,204
11:43	3,995	40	+ 1.01%	301,383	1,201
11:41	3,990	35	+ 0.89%	300,157	1,196
11:40	3,990	35	+ 0.89%	300,152	1,196
11:39	3,990	35	+ 0.89%	299,718	1,195
11:37	3,990	35	+ 0.89%	298,975	1,192
11:35	3,995	40	+ 1.01%	297,589	1,186