시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,950	5	- 0.13%	385,628	1,536
15:09	3,960	5	+ 0.13%	381,683	1,520
15:08	3,965	10	+ 0.25%	381,665	1,520
15:07	3,965	10	+ 0.25%	380,887	1,517
15:06	3,960	5	+ 0.13%	380,720	1,517
15:05	3,960	5	+ 0.13%	380,600	1,516
15:04	3,960	5	+ 0.13%	378,413	1,507
15:03	3,965	10	+ 0.25%	378,296	1,507
15:02	3,965	10	+ 0.25%	378,262	1,507
15:01	3,970	15	+ 0.38%	378,211	1,507