시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,985	30	+ 0.76%	309,826	1,235
11:58	3,985	30	+ 0.76%	309,150	1,232
11:57	3,985	30	+ 0.76%	308,803	1,231
11:56	3,985	30	+ 0.76%	308,581	1,230
11:55	3,985	30	+ 0.76%	308,414	1,229
11:54	3,985	30	+ 0.76%	307,655	1,226
11:53	3,990	35	+ 0.89%	304,632	1,214
11:52	3,990	35	+ 0.89%	304,627	1,214
11:51	3,990	35	+ 0.89%	304,599	1,214
11:50	3,990	35	+ 0.89%	303,366	1,209