시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,975	20	+ 0.51%	327,187	1,304
12:09	3,975	20	+ 0.51%	321,429	1,281
12:07	3,975	20	+ 0.51%	320,449	1,277
12:06	3,975	20	+ 0.51%	320,440	1,277
12:05	3,980	25	+ 0.63%	317,091	1,264
12:04	3,975	20	+ 0.51%	314,530	1,254
12:03	3,980	25	+ 0.63%	313,514	1,250
12:02	3,980	25	+ 0.63%	313,513	1,250
12:01	3,980	25	+ 0.63%	312,991	1,247
12:00	3,980	25	+ 0.63%	312,985	1,247