시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,970	15	+ 0.38%	329,577	1,313
12:21	3,970	15	+ 0.38%	329,547	1,313
12:20	3,970	15	+ 0.38%	329,544	1,313
12:19	3,970	15	+ 0.38%	329,542	1,313
12:18	3,970	15	+ 0.38%	329,472	1,313
12:17	3,970	15	+ 0.38%	329,367	1,313
12:16	3,970	15	+ 0.38%	329,118	1,312
12:15	3,970	15	+ 0.38%	329,022	1,311
12:14	3,970	15	+ 0.38%	327,274	1,304
12:13	3,970	15	+ 0.38%	327,270	1,304