| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:33 | 3,980 | 25 | + 0.63% | 333,517 | 1,329 |
| 12:32 | 3,980 | 25 | + 0.63% | 333,457 | 1,329 |
| 12:31 | 3,975 | 20 | + 0.51% | 332,757 | 1,326 |
| 12:30 | 3,975 | 20 | + 0.51% | 332,227 | 1,324 |
| 12:29 | 3,975 | 20 | + 0.51% | 332,226 | 1,324 |
| 12:28 | 3,980 | 25 | + 0.63% | 332,186 | 1,324 |
| 12:27 | 3,980 | 25 | + 0.63% | 332,183 | 1,324 |
| 12:26 | 3,980 | 25 | + 0.63% | 332,178 | 1,324 |
| 12:25 | 3,970 | 15 | + 0.38% | 329,609 | 1,313 |
| 12:23 | 3,975 | 20 | + 0.51% | 329,602 | 1,313 |