시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,990	35	+ 0.89%	336,375	1,340
12:46	3,990	35	+ 0.89%	336,325	1,340
12:45	3,990	35	+ 0.89%	336,287	1,340
12:43	3,985	30	+ 0.76%	335,548	1,337
12:42	3,985	30	+ 0.76%	334,839	1,334
12:40	3,985	30	+ 0.76%	334,368	1,332
12:39	3,985	30	+ 0.76%	334,367	1,332
12:38	3,980	25	+ 0.63%	334,363	1,332
12:37	3,980	25	+ 0.63%	333,873	1,330
12:35	3,980	25	+ 0.63%	333,853	1,330