시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,980	25	+ 0.63%	337,984	1,347
13:00	3,980	25	+ 0.63%	337,982	1,347
12:59	3,985	30	+ 0.76%	337,954	1,347
12:58	3,980	25	+ 0.63%	337,904	1,347
12:57	3,980	25	+ 0.63%	337,869	1,346
12:55	3,980	25	+ 0.63%	337,863	1,346
12:54	3,980	25	+ 0.63%	337,818	1,346
12:53	3,990	35	+ 0.89%	337,266	1,344
12:52	3,990	35	+ 0.89%	336,966	1,343
12:48	3,990	35	+ 0.89%	336,933	1,343