| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 3,975 | 20 | + 0.51% | 343,760 | 1,370 |
| 13:16 | 3,980 | 25 | + 0.63% | 341,260 | 1,360 |
| 13:15 | 3,980 | 25 | + 0.63% | 340,409 | 1,356 |
| 13:14 | 3,980 | 25 | + 0.63% | 340,381 | 1,356 |
| 13:13 | 3,980 | 25 | + 0.63% | 340,380 | 1,356 |
| 13:12 | 3,985 | 30 | + 0.76% | 340,097 | 1,355 |
| 13:11 | 3,990 | 35 | + 0.89% | 339,764 | 1,354 |
| 13:10 | 3,985 | 30 | + 0.76% | 339,759 | 1,354 |
| 13:09 | 3,985 | 30 | + 0.76% | 339,468 | 1,353 |
| 13:03 | 3,975 | 20 | + 0.51% | 339,456 | 1,353 |