| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,970 | 15 | + 0.38% | 347,962 | 1,387 |
| 13:29 | 3,980 | 25 | + 0.63% | 347,944 | 1,386 |
| 13:28 | 3,980 | 25 | + 0.63% | 347,936 | 1,386 |
| 13:27 | 3,970 | 15 | + 0.38% | 347,795 | 1,386 |
| 13:26 | 3,965 | 10 | + 0.25% | 347,784 | 1,386 |
| 13:25 | 3,980 | 25 | + 0.63% | 344,483 | 1,373 |
| 13:24 | 3,975 | 20 | + 0.51% | 344,406 | 1,372 |
| 13:23 | 3,980 | 25 | + 0.63% | 344,076 | 1,371 |
| 13:22 | 3,975 | 20 | + 0.51% | 344,070 | 1,371 |
| 13:20 | 3,975 | 20 | + 0.51% | 344,060 | 1,371 |