시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,975	20	+ 0.51%	348,729	1,390
13:39	3,980	25	+ 0.63%	348,661	1,389
13:38	3,980	25	+ 0.63%	348,645	1,389
13:37	3,975	20	+ 0.51%	348,619	1,389
13:36	3,970	15	+ 0.38%	348,198	1,387
13:35	3,975	20	+ 0.51%	348,055	1,387
13:34	3,975	20	+ 0.51%	348,038	1,387
13:33	3,970	15	+ 0.38%	348,020	1,387
13:32	3,975	20	+ 0.51%	348,002	1,387
13:31	3,970	15	+ 0.38%	347,980	1,387