| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,980 | 25 | + 0.63% | 349,499 | 1,393 |
| 13:49 | 3,985 | 30 | + 0.76% | 349,498 | 1,393 |
| 13:48 | 3,980 | 25 | + 0.63% | 349,482 | 1,393 |
| 13:47 | 3,985 | 30 | + 0.76% | 349,231 | 1,392 |
| 13:46 | 3,980 | 25 | + 0.63% | 349,214 | 1,391 |
| 13:45 | 3,980 | 25 | + 0.63% | 349,198 | 1,391 |
| 13:44 | 3,980 | 25 | + 0.63% | 348,799 | 1,390 |
| 13:43 | 3,980 | 25 | + 0.63% | 348,782 | 1,390 |
| 13:42 | 3,980 | 25 | + 0.63% | 348,763 | 1,390 |
| 13:41 | 3,975 | 20 | + 0.51% | 348,747 | 1,390 |