시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,970	15	+ 0.38%	399,643	1,592
15:19	3,960	5	+ 0.13%	394,541	1,571
15:18	3,962	7	+ 0.18%	393,924	1,569
15:17	3,960	5	+ 0.13%	393,420	1,567
15:16	3,965	10	+ 0.25%	391,905	1,561
15:15	3,965	10	+ 0.25%	391,652	1,560
15:14	3,960	5	+ 0.13%	391,271	1,558
15:13	3,960	5	+ 0.13%	391,260	1,558
15:12	3,955	0	0.00%	391,175	1,558
15:11	3,955	0	0.00%	391,148	1,558