시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,010	25	+ 0.63%	19,158	77
11:30	4,010	25	+ 0.63%	19,075	76
11:28	4,015	30	+ 0.75%	19,074	76
11:27	4,025	40	+ 1.00%	18,574	74
11:26	4,025	40	+ 1.00%	18,563	74
11:21	4,025	40	+ 1.00%	18,510	74
11:20	4,025	40	+ 1.00%	18,463	74
11:16	4,025	40	+ 1.00%	18,457	74
11:15	4,020	35	+ 0.88%	18,397	74
11:14	4,025	40	+ 1.00%	18,185	73