시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,005	20	+ 0.50%	20,374	82
12:06	4,010	25	+ 0.63%	19,633	79
12:05	4,010	25	+ 0.63%	19,536	78
12:03	4,010	25	+ 0.63%	19,436	78
11:59	4,010	25	+ 0.63%	19,391	78
11:57	4,010	25	+ 0.63%	19,340	77
11:56	4,010	25	+ 0.63%	19,320	77
11:55	4,010	25	+ 0.63%	19,270	77
11:54	4,010	25	+ 0.63%	19,250	77
11:47	4,010	25	+ 0.63%	19,205	77