시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,010	25	+ 0.63%	23,556	94
12:36	4,010	25	+ 0.63%	23,505	94
12:35	4,010	25	+ 0.63%	23,452	94
12:30	4,010	25	+ 0.63%	23,442	94
12:28	4,000	15	+ 0.38%	23,394	94
12:27	4,000	15	+ 0.38%	23,286	93
12:24	4,000	15	+ 0.38%	22,294	89
12:20	4,010	25	+ 0.63%	22,224	89
12:19	4,010	25	+ 0.63%	22,074	88
12:12	4,000	15	+ 0.38%	20,574	82