시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,010	25	+ 0.63%	25,832	103
13:14	3,995	10	+ 0.25%	25,783	103
13:12	3,995	10	+ 0.25%	25,193	101
13:10	4,010	25	+ 0.63%	25,097	101
13:04	4,010	25	+ 0.63%	25,038	100
12:49	4,000	15	+ 0.38%	24,987	100
12:48	4,010	25	+ 0.63%	24,356	98
12:47	4,005	20	+ 0.50%	24,206	97
12:46	4,005	20	+ 0.50%	24,072	96
12:44	4,010	25	+ 0.63%	23,756	95