시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,990	5	+ 0.13%	34,569	138
13:44	3,985	0	0.00%	34,429	138
13:42	3,985	0	0.00%	34,389	138
13:40	3,985	0	0.00%	34,203	137
13:36	3,990	5	+ 0.13%	34,016	136
13:34	3,990	5	+ 0.13%	33,940	136
13:27	3,990	5	+ 0.13%	33,866	136
13:20	3,985	0	0.00%	33,640	135
13:19	3,985	0	0.00%	33,469	134
13:18	3,995	10	+ 0.25%	26,478	106