시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,990	5	+ 0.13%	35,621	143
14:13	3,995	10	+ 0.25%	35,616	143
14:11	3,985	0	0.00%	35,513	142
14:08	3,985	0	0.00%	35,488	142
14:04	4,000	15	+ 0.38%	35,426	142
14:03	4,000	15	+ 0.38%	35,424	142
14:01	4,000	15	+ 0.38%	35,369	142
13:58	4,000	15	+ 0.38%	35,169	141
13:55	3,990	5	+ 0.13%	35,116	141
13:52	3,990	5	+ 0.13%	34,622	139