시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,000	15	+ 0.38%	36,251	145
14:51	4,000	15	+ 0.38%	36,249	145
14:46	3,990	5	+ 0.13%	36,108	144
14:42	4,000	15	+ 0.38%	36,046	144
14:37	4,000	15	+ 0.38%	35,999	144
14:33	4,000	15	+ 0.38%	35,951	144
14:31	3,990	5	+ 0.13%	35,904	144
14:28	4,000	15	+ 0.38%	35,778	143
14:22	4,000	15	+ 0.38%	35,728	143
14:18	3,990	5	+ 0.13%	35,673	143