시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,005	20	+ 0.50%	36,604	146
15:05	4,005	20	+ 0.50%	36,554	146
15:04	4,005	20	+ 0.50%	36,553	146
15:03	4,005	20	+ 0.50%	36,548	146
15:02	4,010	25	+ 0.63%	36,547	146
15:01	4,010	25	+ 0.63%	36,544	146
15:00	4,005	20	+ 0.50%	36,440	146
14:59	4,005	20	+ 0.50%	36,400	146
14:57	4,005	20	+ 0.50%	36,300	145
14:56	4,000	15	+ 0.38%	36,254	145