시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,975	10	- 0.25%	941	4
09:06	3,975	10	- 0.25%	838	3
09:05	3,950	35	- 0.88%	826	3
09:04	3,945	40	- 1.00%	759	3
09:03	3,945	40	- 1.00%	749	3
09:02	3,940	45	- 1.13%	511	2
09:01	3,935	50	- 1.26%	510	2
09:00	3,945	40	- 1.00%	321	1