시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,985	0	0.00%	2,530	10
09:24	3,990	5	+ 0.13%	2,528	10
09:21	3,980	5	- 0.13%	1,477	6
09:19	3,980	5	- 0.13%	1,448	6
09:17	3,980	5	- 0.13%	1,317	5
09:15	3,980	5	- 0.13%	1,312	5
09:14	3,980	5	- 0.13%	1,050	4
09:11	3,980	5	- 0.13%	1,048	4
09:10	3,980	5	- 0.13%	1,047	4
09:09	3,980	5	- 0.13%	1,042	4